시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	2,075	0	0.00%	521	5,392
11/22 13:20	2,075	0	0.00%	851	4,871
11/22 13:15	2,075	0	0.00%	843	4,020
11/22 13:10	2,075	0	0.00%	65	3,177
11/22 13:05	2,075	0	0.00%	284	3,112
11/22 13:00	2,075	0	0.00%	34	2,828
11/22 12:55	2,075	0	0.00%	33	2,794
11/22 12:50	2,075	0	0.00%	34	2,761
11/22 12:45	2,075	0	0.00%	34	2,727
11/22 12:40	2,075	0	0.00%	34	2,693