시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	10,350	5	0.05%	50	1,423
11/22 13:45	10,350	5	0.05%	110	1,373
11/22 13:30	10,350	5	0.05%	1	1,263
11/22 12:35	10,350	5	0.05%	3	1,262
11/22 12:20	10,350	5	0.05%	49	1,259
11/22 12:10	10,350	5	0.05%	45	1,210
11/22 09:35	10,345	0	0.00%	9	1,165
11/22 09:30	10,345	0	0.00%	1	1,156
11/22 09:20	10,345	0	0.00%	10	1,155
11/22 09:00	10,345	0	0.00%	1,145	1,145