시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	7,140	160	2.29%	1	4,661
11/22 12:40	7,145	165	2.36%	2	4,660
11/22 12:35	7,155	175	2.51%	1	4,658
11/22 12:25	7,165	185	2.65%	10	4,657
11/22 11:45	7,160	180	2.58%	100	4,647
11/22 11:35	7,155	175	2.51%	53	4,547
11/22 11:30	7,175	195	2.79%	3	4,494
11/22 11:20	7,160	180	2.58%	100	4,491
11/22 11:10	7,160	180	2.58%	143	4,391
11/22 11:05	7,180	200	2.87%	152	4,248