시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	5,935	45	-0.75%	1	10,040
11/22 13:45	5,940	40	-0.67%	1	10,039
11/22 11:20	6,010	30	0.50%	202	10,038
11/22 11:15	6,020	40	0.67%	400	9,836
11/22 11:10	6,015	35	0.59%	400	9,436
11/22 11:05	6,020	40	0.67%	467	9,036
11/22 11:00	6,030	50	0.84%	400	8,569
11/22 10:55	6,030	50	0.84%	432	8,169
11/22 10:50	6,030	50	0.84%	400	7,737
11/22 10:45	6,030	50	0.84%	466	7,337