시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	12,220	80	0.66%	34	51,401
11/22 13:05	12,220	80	0.66%	131	51,367
11/22 12:55	12,220	80	0.66%	128	51,236
11/22 12:50	12,220	80	0.66%	31	51,108
11/22 12:45	12,225	85	0.70%	20	51,077
11/22 12:40	12,210	70	0.58%	189	51,057
11/22 12:35	12,235	95	0.78%	10,736	50,868
11/22 12:30	12,245	105	0.86%	504	40,132
11/22 12:25	12,245	105	0.86%	80	39,628
11/22 12:20	12,255	115	0.95%	13,271	39,548