시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,475	125	2.34%	6	603
11/22 15:00	5,465	115	2.15%	101	597
11/22 14:20	5,480	130	2.43%	1	496
11/22 14:15	5,470	120	2.24%	2	495
11/22 13:45	5,480	130	2.43%	10	493
11/22 13:10	5,480	130	2.43%	10	483
11/22 13:00	5,480	130	2.43%	185	473
11/22 12:25	5,520	170	3.18%	5	288
11/22 11:35	5,500	150	2.80%	2	283
11/22 11:30	5,505	155	2.90%	2	281