시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	10,335	5	0.05%	24	388
11/22 13:30	10,335	5	0.05%	20	364
11/22 12:40	10,325	5	-0.05%	96	344
11/22 11:40	10,335	5	0.05%	19	248
11/22 11:05	10,335	5	0.05%	66	229
11/22 10:50	10,325	5	-0.05%	1	163
11/22 10:30	10,335	5	0.05%	5	162
11/22 09:40	10,335	5	0.05%	1	157
11/22 09:35	10,325	5	-0.05%	3	156
11/22 09:30	10,335	5	0.05%	1	153