시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,979	2	0.10%	1	8,659
11/22 15:15	1,979	2	0.10%	20	8,658
11/22 15:10	1,979	2	0.10%	17	8,638
11/22 15:05	1,979	2	0.10%	24	8,621
11/22 15:00	1,979	2	0.10%	17	8,597
11/22 14:55	1,979	2	0.10%	67	8,580
11/22 14:50	1,979	2	0.10%	26	8,513
11/22 14:45	1,977	0	0.00%	219	8,487
11/22 14:40	1,977	0	0.00%	13	8,268
11/22 14:35	1,977	0	0.00%	40	8,255