시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,015	15	0.75%	84	7,774
11/22 12:45	2,015	15	0.75%	83	7,690
11/22 12:40	2,015	15	0.75%	83	7,607
11/22 12:35	2,015	15	0.75%	84	7,524
11/22 12:30	2,015	15	0.75%	83	7,440
11/22 12:25	2,015	15	0.75%	67	7,357
11/22 12:20	2,015	15	0.75%	88	7,290
11/22 12:15	2,015	15	0.75%	83	7,202
11/22 12:10	2,010	10	0.50%	84	7,119
11/22 12:05	2,015	15	0.75%	83	7,035