시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	10,010	115	1.16%	23	24,863
11/22 13:50	10,015	120	1.21%	5	24,840
11/22 13:45	10,055	160	1.62%	15	24,835
11/22 13:40	10,015	120	1.21%	11,667	24,820
11/22 13:35	10,010	115	1.16%	1,704	13,153
11/22 13:30	9,980	85	0.86%	498	11,449
11/22 13:25	9,975	80	0.81%	154	10,951
11/22 13:15	9,970	75	0.76%	554	10,797
11/22 13:10	9,970	75	0.76%	20	10,243
11/22 13:05	9,980	85	0.86%	100	10,223