시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,040	0	0.00%	500	8,996
11/22 15:15	2,040	5	0.00%	14	8,496
11/22 15:10	2,040	0	0.00%	6	8,482
11/22 15:05	2,040	0	0.00%	10	8,476
11/22 15:00	2,040	0	0.00%	4	8,466
11/22 14:55	2,040	0	0.00%	6	8,462
11/22 14:50	2,040	0	0.00%	9	8,456
11/22 14:45	2,035	5	-0.25%	672	8,447
11/22 14:40	2,035	5	-0.25%	59	7,775
11/22 14:35	2,040	10	0.00%	1,167	7,716