시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,998	3	-0.15%	5,049	10,683
11/22 15:10	1,998	2	-0.10%	37	5,634
11/22 15:05	1,998	2	-0.10%	43	5,597
11/22 15:00	1,998	2	-0.10%	38	5,554
11/22 14:55	1,998	2	-0.10%	35	5,516
11/22 14:50	1,998	2	-0.10%	39	5,481
11/22 14:45	1,999	2	-0.10%	33	5,442
11/22 14:40	1,999	1	-0.05%	27	5,409
11/22 14:35	1,999	1	-0.05%	34	5,382
11/22 14:30	1,999	2	-0.10%	34	5,348