시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	13,275	280	2.15%	50	296,933
11/22 13:40	13,275	280	2.15%	426	296,883
11/22 13:35	13,275	280	2.15%	2,353	296,457
11/22 13:30	13,275	280	2.15%	46	294,104
11/22 13:25	13,280	285	2.19%	155	294,058
11/22 13:20	13,280	285	2.19%	1,500	293,903
11/22 13:15	13,280	285	2.19%	274	292,403
11/22 13:10	13,275	280	2.15%	159	292,129
11/22 13:05	13,270	275	2.12%	896	291,970
11/22 13:00	13,275	280	2.15%	291	291,074