시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	2,015	5	0.00%	263	6,609
11/22 13:10	2,015	0	0.00%	33	6,346
11/22 13:05	2,015	0	0.00%	34	6,313
11/22 13:00	2,015	0	0.00%	36	6,279
11/22 12:55	2,015	0	0.00%	33	6,243
11/22 12:50	2,015	0	0.00%	34	6,210
11/22 12:45	2,015	5	0.00%	128	6,176
11/22 12:40	2,015	0	0.00%	33	6,048
11/22 12:35	2,015	0	0.00%	34	6,015
11/22 12:30	2,015	0	0.00%	33	5,981