시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,005	10	0.50%	54	15,648
11/22 14:25	2,005	10	0.50%	66	15,594
11/22 14:20	2,005	10	0.50%	66	15,528
11/22 14:15	2,005	10	0.50%	68	15,462
11/22 14:10	2,010	15	0.75%	66	15,394
11/22 14:05	2,010	15	0.75%	66	15,328
11/22 14:00	2,010	15	0.75%	68	15,262
11/22 13:55	2,010	15	0.75%	66	15,194
11/22 13:50	2,010	15	0.75%	66	15,128
11/22 13:45	2,010	15	0.75%	68	15,062