시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	2,025	5	0.25%	13	2,087
11/22 13:00	2,025	5	0.25%	20	2,074
11/22 12:55	2,025	5	0.25%	17	2,054
11/22 12:50	2,025	5	0.25%	16	2,037
11/22 12:45	2,025	5	0.25%	17	2,021
11/22 12:40	2,020	0	0.00%	17	2,004
11/22 12:35	2,020	0	0.00%	16	1,987
11/22 12:30	2,020	0	0.00%	17	1,971
11/22 12:25	2,020	5	0.00%	16	1,954
11/22 12:20	2,025	5	0.25%	42	1,938