시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,795	100	0.94%	1,012	16,218
11/22 15:15	10,810	115	1.08%	28	15,206
11/22 15:10	10,810	115	1.08%	1,744	15,178
11/22 15:05	10,805	110	1.03%	200	13,434
11/22 15:00	10,805	110	1.03%	337	13,234
11/22 14:55	10,810	115	1.08%	4	12,897
11/22 14:50	10,810	115	1.08%	9	12,893
11/22 14:45	10,815	120	1.12%	24	12,884
11/22 14:40	10,815	120	1.12%	85	12,860
11/22 14:35	10,805	110	1.03%	271	12,775