시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	10,165	25	0.25%	36	29,120
11/22 14:00	10,160	20	0.20%	248	29,084
11/22 13:55	10,165	25	0.25%	45	28,836
11/22 13:50	10,170	30	0.30%	245	28,791
11/22 13:45	10,190	50	0.49%	66	28,546
11/22 13:40	10,190	50	0.49%	107	28,480
11/22 13:35	10,190	50	0.49%	37	28,373
11/22 13:30	10,165	25	0.25%	524	28,336
11/22 13:25	10,165	25	0.25%	245	27,812
11/22 13:20	10,165	25	0.25%	1,340	27,567