시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,180	40	0.39%	98	1,941
11/22 15:15	10,235	95	0.94%	306	1,843
11/22 15:00	10,235	95	0.94%	2	1,537
11/22 14:50	10,235	95	0.94%	3	1,535
11/22 14:45	10,235	95	0.94%	2	1,532
11/22 14:35	10,235	95	0.94%	1	1,530
11/22 14:25	10,245	105	1.04%	1	1,529
11/22 14:15	10,215	75	0.74%	21	1,528
11/22 14:10	10,210	70	0.69%	555	1,507
11/22 14:05	10,210	70	0.69%	12	952