시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,999	1	-0.05%	37	27,780
11/22 13:00	1,999	1	-0.05%	71	27,743
11/22 12:55	1,999	1	-0.05%	72	27,672
11/22 12:50	1,999	3	-0.15%	172	27,600
11/22 12:45	1,999	1	-0.05%	71	27,428
11/22 12:40	1,999	1	-0.05%	76	27,357
11/22 12:35	1,999	1	-0.05%	73	27,281
11/22 12:30	1,999	1	-0.05%	77	27,208
11/22 12:25	1,999	1	-0.05%	58	27,131
11/22 12:20	1,999	1	-0.05%	60	27,073