시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,975	195	1.99%	309	93,064
11/22 15:15	9,985	205	2.10%	5,765	92,755
11/22 15:10	9,975	195	1.99%	1,853	86,990
11/22 15:05	9,975	195	1.99%	1,336	85,137
11/22 15:00	9,965	185	1.89%	942	83,801
11/22 14:55	9,960	180	1.84%	214	82,859
11/22 14:50	9,960	180	1.84%	7	82,645
11/22 14:45	9,965	185	1.89%	105	82,638
11/22 14:40	9,965	185	1.89%	478	82,533
11/22 14:35	9,960	180	1.84%	112	82,055