시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	10,320	100	0.98%	5	34,218
11/22 13:25	10,320	100	0.98%	2,686	34,213
11/22 13:15	10,320	100	0.98%	1,637	31,527
11/22 13:10	10,315	95	0.93%	482	29,890
11/22 13:05	10,315	95	0.93%	3	29,408
11/22 13:00	10,315	95	0.93%	1,429	29,405
11/22 12:55	10,310	90	0.88%	500	27,976
11/22 12:50	10,315	95	0.93%	1,001	27,476
11/22 12:45	10,315	95	0.93%	28	26,475
11/22 12:40	10,315	95	0.93%	1	26,447