시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	12,220	30	-0.24%	804	134,879
11/22 14:10	12,225	5	-0.04%	71	134,075
11/22 14:05	12,230	10	0.00%	266	134,004
11/22 14:00	12,220	10	-0.08%	166	133,738
11/22 13:55	12,230	10	0.00%	1,887	133,572
11/22 13:50	12,230	5	0.00%	1,447	131,685
11/22 13:45	12,230	0	0.00%	270	130,238
11/22 13:40	12,230	5	0.00%	1,108	129,968
11/22 13:35	12,230	10	0.00%	265	128,860
11/22 13:30	12,225	15	-0.12%	908	128,595