시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,010	5	-0.25%	13	1,839
11/22 13:15	2,010	10	-0.50%	24	1,826
11/22 13:10	2,010	5	-0.25%	17	1,802
11/22 13:05	2,010	5	-0.25%	16	1,785
11/22 13:00	2,010	5	-0.25%	20	1,769
11/22 12:55	2,010	5	-0.25%	17	1,749
11/22 12:50	2,015	5	0.00%	16	1,732
11/22 12:45	2,015	0	0.00%	17	1,716
11/22 12:40	2,015	0	0.00%	17	1,699
11/22 12:35	2,015	0	0.00%	16	1,682