시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	1,988	2	-0.10%	9	84,790
11/22 12:30	1,989	1	-0.05%	987	84,781
11/22 12:20	1,989	1	-0.05%	9	83,794
11/22 12:15	1,990	1	0.00%	1,006	83,785
11/22 12:10	1,989	1	-0.05%	52	82,779
11/22 12:05	1,989	1	-0.05%	3	82,727
11/22 12:00	1,989	1	-0.05%	1,217	82,724
11/22 11:40	1,988	2	-0.10%	3,546	81,507
11/22 11:35	1,988	2	-0.10%	1,710	77,961
11/22 11:30	1,990	0	0.00%	5,300	76,251