시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,998	1	0.05%	569	381,024
11/22 15:15	2,000	3	0.15%	3,812	380,455
11/22 15:10	2,000	3	0.15%	4,074	376,643
11/22 15:05	2,000	3	0.15%	3,952	372,569
11/22 15:00	2,000	3	0.15%	4,830	368,617
11/22 14:55	2,000	3	0.15%	3,833	363,787
11/22 14:50	2,000	3	0.15%	6,074	359,954
11/22 14:45	2,000	3	0.15%	5,493	353,880
11/22 14:40	2,000	3	0.15%	3,775	348,387
11/22 14:35	2,000	3	0.15%	7,918	344,612