시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	9,105	20	-0.22%	394	26,740
11/22 12:55	9,125	15	0.16%	102	26,346
11/22 12:50	9,125	15	0.16%	140	26,244
11/22 12:45	9,130	20	0.22%	14	26,104
11/22 12:40	9,150	40	0.44%	41	26,090
11/22 12:35	9,155	45	0.49%	242	26,049
11/22 12:30	9,155	45	0.49%	444	25,807
11/22 12:25	9,165	55	0.60%	258	25,363
11/22 12:20	9,155	45	0.49%	14	25,105
11/22 12:10	9,160	50	0.55%	40	25,091