시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	10,815	10	-0.09%	2,229	269,610
11/22 13:40	10,820	10	0.00%	972	267,381
11/22 13:35	10,820	5	0.00%	5,765	266,409
11/22 13:30	10,820	5	0.00%	1,116	260,644
11/22 13:25	10,820	15	0.00%	5,829	259,528
11/22 13:20	10,820	5	0.00%	4,294	253,699
11/22 13:15	10,815	10	-0.09%	4,178	249,405
11/22 13:10	10,815	5	-0.05%	326	245,227
11/22 13:05	10,820	10	0.00%	3,670	244,901
11/22 13:00	10,820	20	0.00%	3,466	241,231