시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	9,695	270	2.86%	9,833	806,881
11/22 13:15	9,695	270	2.86%	15,609	797,048
11/22 13:10	9,685	260	2.76%	14,814	781,439
11/22 13:05	9,680	255	2.71%	197	766,625
11/22 13:00	9,685	260	2.76%	2,631	766,428
11/22 12:55	9,685	260	2.76%	3,230	763,797
11/22 12:50	9,685	260	2.76%	1,946	760,567
11/22 12:45	9,680	255	2.71%	3,146	758,621
11/22 12:40	9,680	255	2.71%	677	755,475
11/22 12:35	9,685	260	2.76%	3,975	754,798