시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	10,540	30	0.29%	2,010	80,809
11/22 13:20	10,535	25	0.24%	1,001	78,799
11/22 13:15	10,535	25	0.24%	2,000	77,798
11/22 13:10	10,535	25	0.24%	1,000	75,798
11/22 13:05	10,535	25	0.24%	2,000	74,798
11/22 13:00	10,535	25	0.24%	1,000	72,798
11/22 12:55	10,535	25	0.24%	2,002	71,798
11/22 12:50	10,535	25	0.24%	1,036	69,796
11/22 12:45	10,535	25	0.24%	2,042	68,760
11/22 12:40	10,535	25	0.24%	1,005	66,718