시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	10,065	100	1.00%	316	78,865
11/22 13:25	10,065	100	1.00%	814	78,549
11/22 13:20	10,070	105	1.05%	986	77,735
11/22 13:15	10,065	100	1.00%	475	76,749
11/22 13:10	10,060	95	0.95%	647	76,274
11/22 13:05	10,065	100	1.00%	729	75,627
11/22 13:00	10,060	95	0.95%	883	74,898
11/22 12:55	10,060	95	0.95%	1,224	74,015
11/22 12:50	10,050	85	0.85%	1,629	72,791
11/22 12:45	10,050	85	0.85%	1,366	71,162