시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	10,525	35	-0.33%	72	155,791
11/22 13:15	10,525	35	-0.33%	56	155,719
11/22 13:10	10,525	30	-0.28%	30	155,663
11/22 13:05	10,525	40	-0.38%	132	155,633
11/22 13:00	10,515	45	-0.43%	73	155,501
11/22 12:55	10,515	50	-0.47%	663	155,428
11/22 12:50	10,510	50	-0.47%	357	154,765
11/22 12:45	10,510	45	-0.43%	32	154,408
11/22 12:40	10,510	55	-0.52%	1,614	154,376
11/22 12:35	10,530	45	-0.43%	1,742	152,762