시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	11,660	125	1.08%	289	18,907
11/22 13:15	11,695	160	1.39%	197	18,618
11/22 13:10	11,660	125	1.08%	171	18,421
11/22 13:05	11,700	165	1.43%	326	18,250
11/22 13:00	11,710	175	1.52%	1,626	17,924
11/22 12:55	11,650	115	1.00%	189	16,298
11/22 12:50	11,645	110	0.95%	239	16,109
11/22 12:45	11,650	115	1.00%	250	15,870
11/22 12:40	11,660	125	1.08%	226	15,620
11/22 12:35	11,680	145	1.26%	193	15,394