시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:10	7,500	145	1.97%	1	128
11/22 12:00	7,505	150	2.04%	3	127
11/22 09:50	7,540	185	2.52%	1	124
11/22 09:15	7,530	175	2.38%	110	123
11/22 09:10	7,500	145	1.97%	13	13