시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	10,045	75	0.75%	1,920	409,579
11/22 13:40	10,040	70	0.70%	1,008	407,659
11/22 13:35	10,040	70	0.70%	4,421	406,651
11/22 13:30	10,040	70	0.70%	2,480	402,230
11/22 13:25	10,035	65	0.65%	657	399,750
11/22 13:20	10,035	65	0.65%	2,480	399,093
11/22 13:15	10,030	60	0.60%	2,260	396,613
11/22 13:10	10,030	60	0.60%	7,758	394,353
11/22 13:05	10,035	65	0.65%	5,417	386,595
11/22 13:00	10,030	60	0.60%	3,514	381,178