시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	2,005	5	0.25%	1,848	9,232
11/22 13:00	2,010	10	0.50%	3	7,384
11/22 12:50	2,010	10	0.50%	1	7,381
11/22 12:40	2,005	5	0.25%	226	7,380
11/22 12:35	2,005	5	0.25%	503	7,154
11/22 12:00	2,005	5	0.25%	6	6,651
11/22 10:45	2,005	5	0.25%	2	6,645
11/22 10:25	2,005	5	0.25%	75	6,643
11/22 10:20	2,000	0	0.00%	3,290	6,568
11/22 10:15	2,005	5	0.25%	21	3,278