시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	50,685	5	0.01%	265	3,535
11/22 15:00	50,685	5	0.01%	986	3,270
11/22 14:55	50,685	5	0.01%	49	2,284
11/22 14:30	50,680	0	0.00%	19	2,235
11/22 14:25	50,680	0	0.00%	64	2,216
11/22 14:20	50,680	0	0.00%	197	2,152
11/22 13:40	50,680	0	0.00%	1	1,955
11/22 13:35	50,675	5	-0.01%	1	1,954
11/22 13:30	50,680	0	0.00%	1	1,953
11/22 13:15	50,680	0	0.00%	4	1,952