시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	7,590	70	0.93%	12	456
11/22 13:55	7,600	80	1.06%	7	444
11/22 13:40	7,600	80	1.06%	15	437
11/22 13:00	7,615	95	1.26%	1	422
11/22 12:45	7,615	95	1.26%	133	421
11/22 11:05	7,605	85	1.13%	10	288
11/22 10:45	7,590	70	0.93%	38	278
11/22 10:30	7,610	90	1.20%	14	240
11/22 10:05	7,645	125	1.66%	2	226
11/22 09:35	7,675	155	2.06%	201	224