시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	8,570	80	-0.92%	1,205	736,453
11/22 13:05	8,575	90	-1.04%	9,854	735,248
11/22 13:00	8,585	85	-0.98%	5,045	725,394
11/22 12:55	8,600	65	-0.75%	8,528	720,349
11/22 12:50	8,600	60	-0.69%	2,065	711,821
11/22 12:45	8,600	50	-0.58%	66	709,756
11/22 12:40	8,600	60	-0.69%	878	709,690
11/22 12:35	8,590	70	-0.81%	5,423	708,812
11/22 12:30	8,615	55	-0.63%	9,245	703,389
11/22 12:25	8,650	30	0.00%	1,994	694,144