시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	8,995	65	-0.72%	1,065	18,475
11/22 13:00	9,020	50	-0.55%	2,308	17,410
11/22 12:55	9,020	60	-0.66%	1,236	15,102
11/22 12:50	9,000	55	-0.61%	13	13,866
11/22 12:45	8,995	75	-0.83%	31	13,853
11/22 12:35	8,995	60	-0.66%	5	13,822
11/22 12:30	8,995	70	-0.77%	714	13,817
11/22 12:25	8,985	70	-0.77%	85	13,103
11/22 12:20	8,995	60	-0.66%	57	13,018
11/22 12:15	8,995	60	-0.66%	20	12,961