시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,630	210	4.75%	1,025	486,632
11/22 13:30	4,620	200	4.52%	3,070	485,607
11/22 13:25	4,620	200	4.52%	4,531	482,537
11/22 13:20	4,625	205	4.64%	86	478,006
11/22 13:15	4,630	210	4.75%	2,107	477,920
11/22 13:10	4,635	215	4.86%	71	475,813
11/22 13:05	4,625	205	4.64%	1,495	475,742
11/22 13:00	4,630	210	4.75%	1,585	474,247
11/22 12:55	4,630	210	4.75%	171	472,662
11/22 12:50	4,625	205	4.64%	1,367	472,491