시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	7,450	180	2.48%	29	669
11/22 13:00	7,465	195	2.68%	4	640
11/22 12:40	7,465	195	2.68%	1	636
11/22 12:25	7,495	225	3.09%	10	635
11/22 12:00	7,465	195	2.68%	2	625
11/22 11:50	7,465	195	2.68%	6	623
11/22 11:35	7,465	195	2.68%	9	617
11/22 11:30	7,470	200	2.75%	71	608
11/22 11:25	7,460	190	2.61%	10	537
11/22 11:15	7,460	190	2.61%	13	527