시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	9,785	55	0.57%	25	337
11/22 12:35	9,855	125	1.28%	5	312
11/22 11:30	9,750	20	0.21%	100	307
11/22 10:20	9,765	35	0.36%	15	207
11/22 09:40	9,860	130	1.34%	2	192
11/22 09:35	9,780	50	0.51%	188	190
11/22 09:20	9,780	50	0.51%	1	2
11/22 09:00	9,730	0	0.00%	1	1