시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,960	190	1.76%	61,650	278,432
11/22 15:15	10,950	180	1.67%	2,512	216,782
11/22 15:10	10,950	180	1.67%	14,427	214,270
11/22 15:05	10,945	175	1.62%	10,523	199,843
11/22 15:00	10,940	170	1.58%	3,390	189,320
11/22 14:55	10,935	165	1.53%	6,291	185,930
11/22 14:50	10,930	160	1.49%	1,832	179,639
11/22 14:45	10,930	160	1.49%	6,072	177,807
11/22 14:40	10,930	160	1.49%	755	171,735
11/22 14:35	10,930	160	1.49%	1,473	170,980