시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	12,845	380	3.05%	3	8,351
11/22 14:40	12,845	380	3.05%	2	8,348
11/22 14:25	12,855	390	3.13%	4	8,346
11/22 13:15	12,890	425	3.41%	16	8,342
11/22 12:10	12,790	325	2.61%	52	8,326
11/22 11:15	12,775	310	2.49%	8	8,274
11/22 10:55	12,895	430	3.45%	8	8,266
11/22 10:50	12,900	435	3.49%	1	8,258
11/22 10:40	12,900	435	3.49%	2,002	8,257
11/22 10:25	12,775	310	2.49%	21	6,255