시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,998	162	-7.50%	16,949	4,505,495
11/22 15:15	2,000	162	-7.49%	38,673	4,488,546
11/22 15:10	2,000	162	-7.49%	19,058	4,449,622
11/22 15:05	2,000	161	-7.45%	9,591	4,430,564
11/22 15:00	2,000	161	-7.45%	4,711	4,420,973
11/22 14:55	2,000	162	-7.49%	6,719	4,416,262
11/22 14:50	2,005	162	-7.48%	12,153	4,409,543
11/22 14:45	2,005	162	-7.48%	11,011	4,397,390
11/22 14:40	2,005	163	-7.52%	21,688	4,386,379
11/22 14:35	2,005	161	-7.43%	9,673	4,364,691