시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	11,785	70	0.60%	1	11,339
11/22 13:45	11,790	75	0.64%	60	11,338
11/22 13:40	11,795	80	0.68%	10	11,278
11/22 12:40	11,760	45	0.38%	1	11,268
11/22 12:05	11,800	85	0.73%	3	11,267
11/22 11:00	11,775	60	0.51%	26	11,264
11/22 10:55	11,785	70	0.60%	5	11,238
11/22 10:25	11,795	80	0.68%	773	11,233
11/22 09:45	11,780	65	0.55%	17	10,460
11/22 09:40	11,785	70	0.60%	2	10,443