시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	10,710	210	2.00%	10	2,257
11/22 12:40	10,715	215	2.05%	1	2,247
11/22 12:10	10,740	240	2.29%	2	2,246
11/22 12:05	10,740	240	2.29%	16	2,244
11/22 12:00	10,740	240	2.29%	28	2,228
11/22 11:55	10,740	240	2.29%	4	2,200
11/22 11:50	10,740	240	2.29%	11	2,196
11/22 11:45	10,745	245	2.33%	4	2,185
11/22 11:40	10,745	245	2.33%	8	2,181
11/22 11:35	10,745	245	2.33%	15	2,173