시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	10,860	50	-0.46%	784	129,529
11/22 12:45	10,850	55	-0.50%	226	128,745
11/22 12:40	10,850	55	-0.50%	869	128,519
11/22 12:35	10,855	50	-0.46%	4,032	127,650
11/22 12:30	10,860	50	-0.46%	6,224	123,618
11/22 12:25	10,855	45	-0.41%	2,195	117,394
11/22 12:20	10,865	45	-0.41%	15,414	115,199
11/22 12:15	10,865	40	-0.37%	682	99,785
11/22 12:10	10,865	40	-0.37%	16,617	99,103
11/22 12:05	10,865	40	-0.37%	465	82,486