시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	11,305	255	2.31%	112	163,455
11/22 14:10	11,300	250	2.26%	21	163,343
11/22 14:05	11,295	245	2.22%	730	163,322
11/22 14:00	11,295	245	2.22%	520	162,592
11/22 13:55	11,305	255	2.31%	44	162,072
11/22 13:50	11,320	270	2.44%	957	162,028
11/22 13:45	11,295	245	2.22%	14	161,071
11/22 13:40	11,295	245	2.22%	19	161,057
11/22 13:35	11,310	260	2.35%	106	161,038
11/22 13:30	11,315	265	2.40%	514	160,932